Petrochina - Harga Saham

Harga Saham
8.55
Perubahan Harian
-0.05 -0.58%
Bulanan
1.91%
Tahunan
-19.64%
Q3 Perkiraan
8.61

Harga Chg Hari Tahun Tanggal
Sinopec 5.66 -0.03 -0.53% -13.06% 2025-07-03
Hengli Petrochemical 14.38 0.16 1.13% 4.51% 2025-07-03
Anhui Conch Cement 22.28 0.15 0.68% -6.93% 2025-07-03
China Shenhua Engy 40.40 -1.14 -2.74% -11.01% 2025-07-03
Petrochina 8.55 -0.05 -0.58% -19.64% 2025-07-03
China Coal 11.19 -0.11 -0.97% -12.37% 2025-07-03
Zijin Mining 20.29 0.12 0.59% 11.67% 2025-07-03
CNOOC 18.24 0.36 2.01% -22.05% 2025-07-03
Gazprom 128.29 1.18 0.93% 5.04% 2025-07-03
Lukoil 6,143.00 -91.00 -1.46% -13.59% 2025-07-03
MOL 3,020.00 52.00 1.75% 2.44% 2025-07-03
Oil & Natural Gas Corporation 243.93 2.86 1.19% -11.95% 2025-07-03
Rosneft 428.70 -6.30 -1.45% -23.63% 2025-07-03
Surgutneftegas 22.52 -0.01 -0.04% -22.33% 2025-07-03

Harga Hari Tahun Tanggal
SHANGHAI 3461 6.36 0.18% 17.03% 2025-07-03
SHANGHAI 50 2725 2.00 0.07% 13.15% 2025-07-03